55182 BP#BAIDURC2607D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55182 BP#BAIDURC2607D (R BULL)

Nominal

0.550 +0.020 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.530	147.400	10,000	1,035,000	2.588	5,000	0.540
16/01/2026	0.510	145.600	5,000	1,040,000	2.600
15/01/2026	0.520	146.200	10,000	1,040,000	2.600
14/01/2026	0.500	145.100	185,000	1,040,000	2.600
13/01/2026	0.485	142.400	110,000	1,040,000	2.600	35,000	0.520
12/01/2026	0.495	144.700	160,000	1,075,000	2.688	140,000	0.455
09/01/2026	0.420	137.400	15,000	1,215,000	3.038
08/01/2026	0.460	140.300	275,000	1,215,000	3.038	160,000	0.465
07/01/2026	0.500	145.100	0	1,375,000	3.438
06/01/2026	0.500	145.900	0	1,375,000	3.438
05/01/2026	0.485	143.400	0	1,375,000	3.438
02/01/2026	0.485	143.800	65,000	1,375,000	3.438	65,000	0.445
31/12/2025	0.365	131.500	0	1,440,000	3.600
30/12/2025	0.355	129.700	2,030,000	1,440,000	3.600			1,415,000	0.312
29/12/2025	0.249	119.100	375,000	25,000	0.062	375,000	0.249
24/12/2025	0.260	119.500	0	400,000	1.000
23/12/2025	0.260	119.800	0	400,000	1.000
22/12/2025	0.265	120.300	375,000	400,000	1.000			375,000	0.265
19/12/2025	0.250	118.800	980,000	25,000	0.062	595,000	0.246	385,000	0.250
18/12/2025	0.235	117.600	385,000	235,000	0.588	385,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.