55189 BI#HSI RP2804N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55189 BI#HSI RP2804N (R BEAR)

Nominal

0.131 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.131	24,175.120	300,000	150,000	0.150	100,000	0.116	200,000	0.114
09/07/2026	0.149	24,030.180	600,000	50,000	0.050	350,000	0.149	250,000	0.131
08/07/2026	0.133	24,199.460	150,000	150,000	0.150			150,000	0.137
07/07/2026	0.200	23,496.890	0	0	0.000
06/07/2026	0.192	23,616.320	0	0	0.000
03/07/2026	0.214	23,350.030	0	0	0.000
02/07/2026	0.243	23,055.030	0	0	0.000
30/06/2026	0.250	22,881.020	0	0	0.000
29/06/2026	0.248	23,026.680	0	0	0.000
26/06/2026	0.275	22,671.860	10,000	0	0.000	10,000	0.275
25/06/2026	0.238	23,076.910	680,000	10,000	0.010	680,000	0.232
24/06/2026	0.208	23,412.180	40,000	690,000	0.690	20,000	0.197
23/06/2026	0.215	23,336.280	380,000	710,000	0.710	380,000	0.216
22/06/2026	0.174	23,768.520	220,000	1,090,000	1.090	110,000	0.180
18/06/2026	0.166	23,924.810	6,220,000	1,200,000	1.200	2,050,000	0.154	470,000	0.152
17/06/2026	0.123	24,312.160	21,600,000	2,780,000	2.780	4,790,000	0.121	4,320,000	0.111
16/06/2026	0.106	24,493.950	1,671,010,000	3,250,000	3.250	814,090,000	0.098	816,240,000	0.098
15/06/2026	0.071	24,842.670	7,500,000	1,100,000	1.100	1,500,000	0.068	2,230,000	0.068
12/06/2026	0.090	24,718.100	200,000	370,000	0.370	50,000	0.100	100,000	0.093
11/06/2026	0.135	24,249.290	700,000	320,000	0.320	600,000	0.140	100,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.