55203 UB#HKEX RC2804L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55203 UB#HKEX RC2804L (R BULL)

Nominal

0.026 +0.008 (+44.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/06/2026		377.600	0
18/06/2026		374.800	0	9,685,000	9.690	2,630,000	0.018	2,200,000	0.016
17/06/2026		383.400	0	10,115,000	10.120	3,380,000	0.040	4,450,000	0.038
16/06/2026		386.000	0	9,045,000	9.040	4,905,000	0.040	3,555,000	0.042
15/06/2026		386.800	0	10,395,000	10.390	1,845,000	0.043	2,290,000	0.043
12/06/2026		380.600	0	9,950,000	9.950	2,175,000	0.031	1,880,000	0.028
11/06/2026		374.000	0	10,245,000	10.240	3,145,000	0.017	5,955,000	0.020
10/06/2026		383.000	0	7,435,000	7.430	1,680,000	0.036	4,370,000	0.033
09/06/2026		384.000	0	4,745,000	4.750	985,000	0.041	2,125,000	0.041
08/06/2026		386.800	0	3,605,000	3.600	740,000	0.043	1,355,000	0.042
05/06/2026		396.400	0	2,990,000	2.990	680,000	0.069	1,145,000	0.065
04/06/2026		400.800	0	2,525,000	2.530	985,000	0.075	1,380,000	0.076
03/06/2026		409.400	0	2,130,000	2.130	450,000	0.087	100,000	0.088
02/06/2026		410.400	0	2,480,000	2.480	735,000	0.088	1,160,000	0.086
01/06/2026		400.200	0	2,055,000	2.050	650,000	0.072	685,000	0.069
29/05/2026		399.800	0	2,020,000	2.020	640,000	0.069	30,000	0.070
28/05/2026		396.200	0	2,630,000	2.630	2,930,000	0.062	2,675,000	0.067
27/05/2026		402.200	0	2,885,000	2.890	930,000	0.077	850,000	0.076
26/05/2026		405.600	0	2,965,000	2.960	740,000	0.085	1,710,000	0.087
22/05/2026		409.200	0	1,995,000	1.990	560,000	0.090	795,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.