55211 UB#ZIJINRP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55211 UB#ZIJINRP2812H (R BEAR)

Nominal

0.139 -0.018 (-11.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.157	27.300	0	20,000	0.020
02/11/2026	0.157	27.240	80,000	20,000	0.020	80,000	0.157
30/10/2026	0.150	27.860	0	100,000	0.100
29/10/2026	0.148	27.980	0	100,000	0.100
28/10/2026	0.144	28.640	100,000	100,000	0.100			100,000	0.145
27/10/2026	0.152	27.680	0	0	0.000
26/10/2026	0.150	27.740	0	0	0.000
23/10/2026	0.136	29.460	160,000	0	0.000	160,000	0.141
22/10/2026	0.137	29.100	0	160,000	0.160
21/10/2026	0.123	30.700	0	160,000	0.160
20/10/2026	0.121	30.820	0	160,000	0.160
16/10/2026	0.114	31.960	0	160,000	0.160
15/10/2026	0.117	31.260	0	160,000	0.160
14/10/2026	0.111	32.060	0	160,000	0.160
13/10/2026	0.105	32.900	560,000	160,000	0.160	380,000	0.109	20,000	0.112
12/10/2026	0.106	32.580	0	520,000	0.520
09/10/2026	0.104	32.940	460,000	520,000	0.520			460,000	0.107
08/10/2026	0.118	31.280	0	60,000	0.060
07/10/2026	0.108	32.360	0	60,000	0.060
06/10/2026	0.106	32.580	100,000	60,000	0.060	100,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.