55214 UB#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55214 UB#HSI RC2809E (R BULL)

Nominal

0.143 +0.038 (+36.190%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.105	26,213.780	830,000	50,000	0.030	630,000	0.096	200,000	0.085
05/05/2026	0.075	25,898.610	4,880,000	480,000	0.240	2,350,000	0.070	2,530,000	0.065
04/05/2026	0.098	26,095.880	320,000	300,000	0.150	270,000	0.105	50,000	0.107
30/04/2026	0.065	25,776.530	5,140,000	520,000	0.260	4,000,000	0.064	940,000	0.066
29/04/2026	0.094	26,111.840	3,420,000	3,580,000	1.790	2,970,000	0.077	210,000	0.095
28/04/2026	0.058	25,679.780	14,840,000	6,340,000	3.170	3,980,000	0.065	9,690,000	0.063
27/04/2026	0.086	25,925.650	5,610,000	630,000	0.320	2,220,000	0.085	2,300,000	0.084
24/04/2026	0.086	25,978.070	2,870,000	550,000	0.270	1,300,000	0.080	1,570,000	0.079
23/04/2026	0.082	25,915.200	200,000	280,000	0.140			200,000	0.085
22/04/2026	0.105	26,163.240	60,000	80,000	0.040			60,000	0.106
21/04/2026	0.131	26,487.480	20,000	20,000	0.010			20,000	0.123
20/04/2026	0.121	26,361.070	710,000	0	0.000	700,000	0.119	10,000	0.114
17/04/2026	0.101	26,160.330	100,000	690,000	0.340			40,000	0.105
16/04/2026	0.122	26,394.260	480,000	650,000	0.330	380,000	0.112	100,000	0.108
15/04/2026	0.085	25,947.320	1,160,000	930,000	0.460	620,000	0.095	540,000	0.092
14/04/2026	0.078	25,872.320	2,220,000	1,010,000	0.510	1,200,000	0.079	530,000	0.070
13/04/2026	0.057	25,660.850	7,480,000	1,680,000	0.840	1,460,000	0.050	2,840,000	0.051
10/04/2026	0.078	25,893.540	460,000	300,000	0.150	80,000	0.082	380,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.