55215 UB#HSI RC28093 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55215 UB#HSI RC28093 (R BULL)

Nominal

0.149 -0.023 (-13.372%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.172	26,626.280	1,140,000	20,000	0.010	1,140,000	0.170
06/05/2026	0.132	26,213.780	20,000	1,160,000	0.580			20,000	0.134
05/05/2026	0.102	25,898.610	300,000	1,140,000	0.570	100,000	0.102	200,000	0.093
04/05/2026	0.125	26,095.880	10,000	1,040,000	0.520	10,000	0.135
30/04/2026	0.091	25,776.530	100,000	1,050,000	0.530			100,000	0.089
29/04/2026	0.119	26,111.840	200,000	950,000	0.470	200,000	0.107
28/04/2026	0.085	25,679.780	330,000	1,150,000	0.570			330,000	0.089
27/04/2026	0.112	25,925.650	100,000	820,000	0.410			100,000	0.104
24/04/2026	0.112	25,978.070	470,000	720,000	0.360	80,000	0.107	390,000	0.089
23/04/2026	0.106	25,915.200	490,000	410,000	0.210	170,000	0.105	320,000	0.111
22/04/2026	0.131	26,163.240	160,000	260,000	0.130			160,000	0.130
21/04/2026	0.157	26,487.480	0	100,000	0.050
20/04/2026	0.147	26,361.070	100,000	100,000	0.050			100,000	0.126
17/04/2026	0.128	26,160.330	0	0	0.000
16/04/2026	0.149	26,394.260	130,000	0	0.000	130,000	0.131
15/04/2026	0.111	25,947.320	130,000	130,000	0.070			130,000	0.125
14/04/2026	0.104	25,872.320	0	0	0.000
13/04/2026	0.085	25,660.850	0	0	0.000
10/04/2026	0.104	25,893.540	20,000	0	0.000	10,000	0.116	10,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.