55222 UB#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55222 UB#HSI RC2809W (R BULL)

Nominal

0.051 -0.016 (-23.881%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/03/2026	0.067	25,500.580	400,000	300,000	0.150	100,000	0.078	300,000	0.075
18/03/2026	0.119	26,025.420	0	100,000	0.050
17/03/2026	0.108	25,868.540	200,000	100,000	0.050	100,000	0.133	100,000	0.121
16/03/2026	0.099	25,834.020	1,260,000	100,000	0.050	860,000	0.085	400,000	0.071
13/03/2026	0.067	25,465.600	1,200,000	560,000	0.280	550,000	0.074	650,000	0.077
12/03/2026	0.090	25,716.760	1,190,000	460,000	0.230	380,000	0.084	710,000	0.083
11/03/2026	0.101	25,898.760	170,000	130,000	0.070	20,000	0.114	150,000	0.102
10/03/2026	0.105	25,959.900	20,000	0	0.000	10,000	0.089	10,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.