55224 UB#HSI RP28104 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55224 UB#HSI RP28104 (R BEAR)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.275	22,881.020	0	0	0.000
29/06/2026	0.270	23,026.680	0	0	0.000
26/06/2026	0.295	22,671.860	0	0	0.000
25/06/2026	0.255	23,076.910	0	0	0.000
24/06/2026	0.231	23,412.180	0	0	0.000
23/06/2026	0.235	23,336.280	0	0	0.000
22/06/2026	0.197	23,768.520	0	0	0.000
18/06/2026	0.193	23,924.810	250,000	0	0.000	150,000	0.185	100,000	0.190
17/06/2026	0.151	24,312.160	400,000	50,000	0.030	200,000	0.150	200,000	0.143
16/06/2026	0.138	24,493.950	60,000	50,000	0.030	40,000	0.132	20,000	0.112
15/06/2026	0.101	24,842.670	3,060,000	70,000	0.030	1,730,000	0.096	960,000	0.096
12/06/2026	0.119	24,718.100	1,540,000	840,000	0.420	510,000	0.121	1,030,000	0.127
11/06/2026	0.161	24,249.290	2,710,000	320,000	0.160	1,350,000	0.167	910,000	0.167
10/06/2026	0.145	24,407.960	2,360,000	760,000	0.380	1,200,000	0.142	960,000	0.147
09/06/2026	0.128	24,565.900	1,020,000	1,000,000	0.500	10,000	0.130	1,010,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.