55229 UB#MTUANRC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55229 UB#MTUANRC2612I (R BULL)

Nominal

0.164 -0.012 (-6.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.176	85.850	50,000	260,000	0.520			50,000	0.192
19/08/2026	0.185	87.050	0	210,000	0.420
18/08/2026	0.172	85.550	0	210,000	0.420
17/08/2026	0.193	87.650	0	210,000	0.420
14/08/2026	0.191	87.200	0	210,000	0.420
13/08/2026	0.227	91.250	0	210,000	0.420
12/08/2026	0.234	91.650	0	210,000	0.420
11/08/2026	0.255	93.050	0	210,000	0.420
10/08/2026	0.255	93.900	40,000	210,000	0.420	40,000	0.255
07/08/2026	0.239	92.200	0	250,000	0.500
06/08/2026	0.238	92.200	0	250,000	0.500
05/08/2026	0.247	93.050	0	250,000	0.500
04/08/2026	0.244	92.700	0	250,000	0.500
03/08/2026	0.250	93.450	0	250,000	0.500
31/07/2026	0.241	92.500	170,000	250,000	0.500			170,000	0.241
30/07/2026	0.244	92.650	960,000	80,000	0.160	480,000	0.244	400,000	0.236
29/07/2026	0.237	92.300	3,380,000	160,000	0.320	1,650,000	0.243	850,000	0.245
28/07/2026	0.219	90.300	270,000	960,000	1.920			100,000	0.237
27/07/2026	0.212	89.300	1,110,000	860,000	1.720	600,000	0.208	210,000	0.211
24/07/2026	0.181	86.700	1,190,000	1,250,000	2.500	1,050,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.