Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55240 SG#ALIBARC2602A (R BULL)
Nominal 
0.058 -0.008 (-12.121%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.066 | 135.500 | 17,920,000 | 24,375,000 | 8.125 | 8,420,000 | 0.070 | 8,435,000 | 0.067 |
| 19/03/2025 | 0.078 | 141.100 | 13,440,000 | 24,360,000 | 8.120 | 6,430,000 | 0.077 | 5,820,000 | 0.078 |
| 18/03/2025 | 0.081 | 143.400 | 13,230,000 | 24,970,000 | 8.323 | 2,330,000 | 0.080 | 3,045,000 | 0.079 |
| 17/03/2025 | 0.066 | 135.500 | 7,810,000 | 24,255,000 | 8.085 | 6,910,000 | 0.068 | 425,000 | 0.067 |
| 14/03/2025 | 0.067 | 135.800 | 6,690,000 | 30,740,000 | 10.247 | 175,000 | 0.065 | 1,750,000 | 0.063 |
| 13/03/2025 | 0.058 | 131.500 | 9,860,000 | 29,165,000 | 9.722 | 3,325,000 | 0.059 | 3,510,000 | 0.058 |
| 12/03/2025 | 0.064 | 134.800 | 19,845,000 | 28,980,000 | 9.660 | 4,005,000 | 0.061 | 7,935,000 | 0.066 |
| 11/03/2025 | 0.063 | 133.600 | 18,265,000 | 25,050,000 | 8.350 | 6,165,000 | 0.058 | 6,325,000 | 0.060 |
| 10/03/2025 | 0.065 | 134.500 | 11,185,000 | 24,890,000 | 8.297 | 5,265,000 | 0.069 | 2,525,000 | 0.066 |
| 07/03/2025 | 0.076 | 140.000 | 45,060,000 | 27,630,000 | 9.210 | 23,830,000 | 0.074 | 12,385,000 | 0.078 |
| 06/03/2025 | 0.077 | 140.800 | 20,630,000 | 39,075,000 | 13.025 | 7,970,000 | 0.075 | ||
| 05/03/2025 | 0.055 | 129.900 | 41,770,000 | 47,045,000 | 15.682 | 6,840,000 | 0.052 | 19,225,000 | 0.053 |
| 04/03/2025 | 0.051 | 127.800 | 35,325,000 | 34,660,000 | 11.553 | 12,950,000 | 0.046 | 14,745,000 | 0.051 |
| 03/03/2025 | 0.055 | 130.400 | 77,715,000 | 32,865,000 | 10.955 | 23,420,000 | 0.060 | 26,690,000 | 0.058 |
| 28/02/2025 | 0.051 | 127.500 | 33,675,000 | 29,595,000 | 9.865 | 5,885,000 | 0.055 | 16,825,000 | 0.057 |
| 27/02/2025 | 0.067 | 135.700 | 38,435,000 | 18,655,000 | 6.218 | 21,605,000 | 0.068 | 8,780,000 | 0.068 |
| 26/02/2025 | 0.069 | 136.900 | 51,200,000 | 31,480,000 | 10.493 | 17,450,000 | 0.069 | 9,150,000 | 0.067 |
| 25/02/2025 | 0.057 | 130.600 | 128,950,000 | 39,780,000 | 13.260 | 50,980,000 | 0.057 | 63,590,000 | 0.057 |
| 24/02/2025 | 0.069 | 135.700 | 96,810,000 | 27,170,000 | 9.057 | 39,550,000 | 0.071 | 50,155,000 | 0.070 |
| 21/02/2025 | 0.072 | 138.500 | 34,670,000 | 16,565,000 | 5.522 | 6,055,000 | 0.068 | 5,110,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |