55259 SG#SMIC RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55259 SG#SMIC RC2604C (R BULL)

Nominal

0.285 +0.025 (+9.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.260	74.500	765,000	970,000	0.970			745,000	0.260
19/01/2026	0.285	77.000	20,000	225,000	0.225
16/01/2026	0.300	79.200	830,000	225,000	0.225	830,000	0.300
15/01/2026	0.280	77.350	1,410,000	1,055,000	1.055	400,000	0.265
14/01/2026	0.265	75.950	335,000	1,455,000	1.455	285,000	0.265
13/01/2026	0.255	74.450	1,790,000	1,740,000	1.740	835,000	0.268	805,000	0.250
12/01/2026	0.260	75.300	1,185,000	1,770,000	1.770			985,000	0.250
09/01/2026	0.255	74.400	3,600,000	785,000	0.785	1,900,000	0.256	1,700,000	0.250
08/01/2026	0.265	74.950	410,000	985,000	0.985			210,000	0.279
07/01/2026	0.265	74.700	0	775,000	0.775
06/01/2026	0.275	75.600	120,000	775,000	0.775	120,000	0.286
05/01/2026	0.275	76.500	325,000	895,000	0.895	305,000	0.280	20,000	0.275
02/01/2026	0.255	75.100	0	1,180,000	1.180
31/12/2025	0.228	71.450	300,000	1,180,000	1.180
30/12/2025	0.236	72.500	300,000	1,180,000	1.180
29/12/2025	0.210	69.550	1,500,000	1,180,000	1.180	1,100,000	0.220
24/12/2025	0.221	71.050	425,000	2,280,000	2.280	415,000	0.233
23/12/2025	0.199	68.900	0	2,695,000	2.695
22/12/2025	0.199	68.900	110,000	2,695,000	2.695
19/12/2025	0.161	65.050	980,000	2,695,000	2.695			370,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 17:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.