55259 SG#SMIC RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55259 SG#SMIC RC2604C (R BULL)

Nominal

0.208 +0.002 (+0.971%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.206	69.800	0	945,000	0.945
03/12/2025	0.186	67.200	0	945,000	0.945
02/12/2025	0.200	68.650	0	945,000	0.945
01/12/2025	0.200	69.450	40,000	945,000	0.945	40,000	0.200
28/11/2025	0.201	68.800	10,000	985,000	0.985
27/11/2025	0.196	68.350	10,000	985,000	0.985
26/11/2025	0.199	68.850	150,000	985,000	0.985
25/11/2025	0.192	67.950	150,000	985,000	0.985
24/11/2025	0.189	68.050	1,080,000	985,000	0.985	450,000	0.155	100,000	0.162
21/11/2025	0.201	68.800	1,240,000	1,335,000	1.335	1,140,000	0.220
20/11/2025	0.244	73.500	0	2,475,000	2.475
19/11/2025	0.244	73.000	0	2,475,000	2.475
18/11/2025	0.255	74.000	20,000	2,475,000	2.475
17/11/2025	0.243	72.950	0	2,475,000	2.475
14/11/2025	0.250	73.500	710,000	2,475,000	2.475			510,000	0.250
13/11/2025	0.260	75.600	710,000	1,965,000	1.965			710,000	0.250
12/11/2025	0.245	73.250	125,000	1,255,000	1.255			20,000	0.235
11/11/2025	0.236	72.650	2,415,000	1,235,000	1.235	2,315,000	0.240
10/11/2025	0.250	74.700	200,000	3,550,000	3.550	100,000	0.250
07/11/2025	0.260	75.450	390,000	3,650,000	3.650	390,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.