55265 BP#HSI RP2903O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55265 BP#HSI RP2903O (R BEAR)

Nominal

0.093 -0.015 (-13.889%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/07/2026	0.108	24,213.720	7,870,000	3,950,000	1.580	2,090,000	0.097	2,930,000	0.093
10/07/2026	0.111	24,175.120	4,360,000	3,110,000	1.244	290,000	0.108	140,000	0.090
09/07/2026	0.124	24,030.180	10,660,000	3,260,000	1.304	2,770,000	0.118	3,280,000	0.102
08/07/2026	0.109	24,199.460	3,150,000	2,750,000	1.100	90,000	0.143	2,810,000	0.107
07/07/2026	0.173	23,496.890	0	30,000	0.012
06/07/2026	0.165	23,616.320	120,000	30,000	0.012	110,000	0.159	10,000	0.163
03/07/2026	0.185	23,350.030	0	130,000	0.052
02/07/2026	0.213	23,055.030	390,000	130,000	0.052	390,000	0.214
30/06/2026	0.226	22,881.020	0	520,000	0.208
29/06/2026	0.218	23,026.680	30,000	520,000	0.208			30,000	0.218
26/06/2026	0.247	22,671.860	10,000	490,000	0.196	10,000	0.250
25/06/2026	0.207	23,076.910	1,790,000	500,000	0.200	1,780,000	0.197
24/06/2026	0.179	23,412.180	1,180,000	2,280,000	0.912	1,120,000	0.176
23/06/2026	0.184	23,336.280	3,650,000	3,400,000	1.360	2,170,000	0.185	1,160,000	0.162
22/06/2026	0.146	23,768.520	2,780,000	4,410,000	1.764	1,320,000	0.149
18/06/2026	0.140	23,924.810	33,270,000	5,730,000	2.292	6,160,000	0.132	1,000,000	0.116
17/06/2026	0.102	24,312.160	62,150,000	10,890,000	4.356	5,620,000	0.095	5,210,000	0.084
16/06/2026	0.086	24,493.950	71,860,000	11,300,000	4.520	3,070,000	0.074	5,740,000	0.071
15/06/2026	0.050	24,842.670	225,590,000	8,630,000	3.452	41,240,000	0.044	36,000,000	0.043
12/06/2026	0.068	24,718.100	114,690,000	13,870,000	5.548	21,640,000	0.073	9,950,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.