55266 SG#HSI RC2809N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55266 SG#HSI RC2809N (R BULL)

Nominal

0.173 -0.004 (-2.260%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.177	26,563.900	770,000	1,490,000	0.745	130,000	0.185	640,000	0.189
16/01/2026	0.199	26,844.960	830,000	980,000	0.490	420,000	0.213	410,000	0.208
15/01/2026	0.213	26,923.620	380,000	990,000	0.495	160,000	0.223	220,000	0.217
14/01/2026	0.216	26,999.810	690,000	930,000	0.465	390,000	0.216	300,000	0.210
13/01/2026	0.198	26,848.470	1,080,000	1,020,000	0.510	690,000	0.215	390,000	0.214
12/01/2026	0.175	26,608.480	0	1,320,000	0.660
09/01/2026	0.141	26,231.790	270,000	1,320,000	0.660	150,000	0.137	120,000	0.137
08/01/2026	0.133	26,149.310	380,000	1,350,000	0.675	10,000	0.140	370,000	0.137
07/01/2026	0.164	26,458.950	230,000	990,000	0.495			230,000	0.164
06/01/2026	0.188	26,710.450	250,000	760,000	0.380	110,000	0.201	140,000	0.195
05/01/2026	0.155	26,347.240	40,000	730,000	0.365	20,000	0.155	20,000	0.158
02/01/2026	0.156	26,338.470	1,670,000	730,000	0.365	1,670,000	0.142
31/12/2025	0.086	25,630.540	740,000	2,400,000	1.200	180,000	0.085	560,000	0.091
30/12/2025	0.109	25,854.600	300,000	2,020,000	1.010	300,000	0.114
29/12/2025	0.092	25,635.230	1,670,000	2,320,000	1.160	720,000	0.123	950,000	0.118
24/12/2025	0.109	25,818.930	0	2,090,000	1.045
23/12/2025	0.104	25,774.140	1,310,000	2,090,000	1.045	610,000	0.111	700,000	0.116
22/12/2025	0.107	25,801.770	870,000	2,000,000	1.000	250,000	0.103	60,000	0.098
19/12/2025	0.098	25,690.530	4,880,000	2,190,000	1.095	3,180,000	0.090	90,000	0.089
18/12/2025	0.076	25,498.130	6,530,000	5,280,000	2.640	3,110,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.