55272 JP#HSI RP2811H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55272 JP#HSI RP2811H (R BEAR)

Nominal

0.122 -0.019 (-13.475%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.141	25,321.340	2,670,000	3,070,000	0.768	490,000	0.137	2,160,000	0.136
04/03/2026	0.148	25,249.480	5,090,000	1,400,000	0.350	2,620,000	0.145	2,470,000	0.150
03/03/2026	0.124	25,768.080	1,050,000	1,550,000	0.388			1,050,000	0.124
02/03/2026	0.111	26,059.850	1,170,000	500,000	0.125	650,000	0.108	500,000	0.105
27/02/2026	0.078	26,630.540	0	650,000	0.162
26/02/2026	0.090	26,381.020	30,000	650,000	0.162	20,000	0.086	10,000	0.065
25/02/2026	0.074	26,765.720	690,000	660,000	0.165	630,000	0.074	30,000	0.077
24/02/2026	0.080	26,590.320	3,990,000	1,260,000	0.315	1,810,000	0.077	2,130,000	0.078
23/02/2026	0.056	27,081.910	680,000	940,000	0.235	140,000	0.057	350,000	0.054
20/02/2026	0.086	26,413.350	820,000	730,000	0.182	240,000	0.078	580,000	0.083
16/02/2026	0.073	26,705.940	310,000	390,000	0.097	290,000	0.074	20,000	0.085
13/02/2026	0.080	26,567.120	400,000	660,000	0.165	220,000	0.080	180,000	0.079
12/02/2026	0.057	27,032.540	250,000	700,000	0.175	100,000	0.057	150,000	0.051
11/02/2026	0.046	27,266.380	2,310,000	650,000	0.162	1,190,000	0.045	1,120,000	0.046
10/02/2026	0.048	27,183.150	5,430,000	720,000	0.180	3,130,000	0.045	2,300,000	0.041
09/02/2026	0.056	27,027.160	3,730,000	1,550,000	0.388	1,330,000	0.059	2,400,000	0.057
06/02/2026	0.079	26,559.950	540,000	480,000	0.120	30,000	0.076	510,000	0.081
05/02/2026	0.064	26,885.240	20,000	0	0.000	10,000	0.075	10,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.