Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55275 JP#HSI RP2902J (R BEAR)
Nominal 
0.189 +0.038 (+25.166%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/06/2026 | 0.151 | 23,768.520 | 4,110,000 | 3,480,000 | 1.740 | 1,570,000 | 0.159 | 1,060,000 | 0.163 |
| 18/06/2026 | 0.146 | 23,924.810 | 4,530,000 | 3,990,000 | 1.995 | 2,750,000 | 0.142 | 100,000 | 0.123 |
| 17/06/2026 | 0.104 | 24,312.160 | 24,920,000 | 6,640,000 | 3.320 | 3,740,000 | 0.099 | ||
| 16/06/2026 | 0.088 | 24,493.950 | 53,740,000 | 10,380,000 | 5.190 | 2,480,000 | 0.082 | 2,540,000 | 0.074 |
| 15/06/2026 | 0.052 | 24,842.670 | 123,190,000 | 10,320,000 | 5.160 | 21,830,000 | 0.038 | 16,090,000 | 0.038 |
| 12/06/2026 | 0.069 | 24,718.100 | 90,210,000 | 16,060,000 | 8.030 | 8,340,000 | 0.080 | 9,640,000 | 0.069 |
| 11/06/2026 | 0.113 | 24,249.290 | 65,720,000 | 14,760,000 | 7.380 | 6,470,000 | 0.124 | 6,570,000 | 0.092 |
| 10/06/2026 | 0.097 | 24,407.960 | 149,220,000 | 14,660,000 | 7.330 | 11,040,000 | 0.107 | 9,700,000 | 0.097 |
| 09/06/2026 | 0.080 | 24,565.900 | 8,281,220,000 | 16,000,000 | 8.000 | 3,976,240,000 | 0.085 | 3,992,240,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |