55277 UB#HSI RC2812C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55277 UB#HSI RC2812C (R BULL)

Nominal

0.061 -0.014 (-18.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.075	24,280.560	60,740,000	26,690,000	13.350	8,700,000	0.075	16,850,000	0.075
05/10/2026	0.045	24,040.340	146,680,000	18,540,000	9.270	22,310,000	0.038	13,900,000	0.038
02/10/2026	0.042	23,972.290	233,460,000	26,950,000	13.480	65,340,000	0.045	72,860,000	0.045
30/09/2026	0.115	24,613.270	5,400,000	19,430,000	9.710	1,190,000	0.108	1,770,000	0.099
29/09/2026	0.105	24,523.570	7,870,000	18,850,000	9.430	2,040,000	0.106	4,440,000	0.107
28/09/2026	0.123	24,642.510	1,710,000	16,450,000	8.220	860,000	0.125	20,000	0.126
25/09/2026	0.106	24,510.090	6,940,000	17,290,000	8.640	2,010,000	0.095	4,050,000	0.096
24/09/2026	0.135	24,761.130	1,370,000	15,250,000	7.620	610,000	0.133	610,000	0.132
23/09/2026	0.140	24,834.120	1,380,000	15,250,000	7.620	470,000	0.141	820,000	0.145
22/09/2026	0.168	25,087.750	1,290,000	14,900,000	7.450	580,000	0.181	550,000	0.176
21/09/2026	0.161	25,042.710	3,510,000	14,930,000	7.460	2,720,000	0.150	710,000	0.140
18/09/2026	0.133	24,750.780	1,550,000	16,940,000	8.470	640,000	0.138	150,000	0.142
17/09/2026	0.115	24,604.290	5,090,000	17,430,000	8.710	420,000	0.110	3,310,000	0.107
16/09/2026	0.128	24,713.780	4,410,000	14,540,000	7.270	1,670,000	0.127	2,580,000	0.125
15/09/2026	0.123	24,667.240	3,860,000	13,630,000	6.820	3,180,000	0.131	680,000	0.138
14/09/2026	0.148	24,917.600	2,290,000	16,130,000	8.060	1,740,000	0.143	410,000	0.138
11/09/2026	0.136	24,805.630	4,800,000	17,460,000	8.730	1,500,000	0.130	2,200,000	0.117
10/09/2026	0.150	24,954.470	2,280,000	16,760,000	8.380	630,000	0.152	1,470,000	0.149
09/09/2026	0.180	25,274.960	2,830,000	15,920,000	7.960	1,250,000	0.181	1,580,000	0.178
08/09/2026	0.186	25,317.180	2,590,000	15,590,000	7.800	1,250,000	0.183	1,340,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.