55279 HS#MTUANRC2612K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55279 HS#MTUANRC2612K (R BULL)

Nominal

0.216 -0.025 (-10.373%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.241	88.750	0	3,810,000	6.350
15/04/2026	0.216	86.300	900,000	3,810,000	6.350			800,000	0.216
14/04/2026	0.205	85.100	1,520,000	3,010,000	5.020			1,520,000	0.217
13/04/2026	0.216	86.450	1,420,000	1,490,000	2.480			830,000	0.209
10/04/2026	0.230	87.600	2,350,000	660,000	1.100	1,810,000	0.255
09/04/2026	0.234	88.000	0	2,470,000	4.120
08/04/2026	0.241	88.500	2,660,000	2,470,000	4.120	260,000	0.202	1,860,000	0.205
02/04/2026	0.152	80.250	0	870,000	1.450
01/04/2026	0.169	81.950	50,000	870,000	1.450
31/03/2026	0.183	82.950	0	870,000	1.450
30/03/2026	0.196	84.200	40,000	870,000	1.450
27/03/2026	0.213	85.900	840,000	870,000	1.450	190,000	0.237	610,000	0.245
26/03/2026	0.219	86.700	540,000	450,000	0.750			130,000	0.238
25/03/2026	0.250	90.000	760,000	320,000	0.530	400,000	0.243	360,000	0.246
24/03/2026	0.142	79.000	140,000	360,000	0.600	130,000	0.135
23/03/2026	0.116	76.550	480,000	490,000	0.820	110,000	0.116	240,000	0.124
20/03/2026	0.142	79.150	100,000	360,000	0.600			100,000	0.142
19/03/2026	0.161	80.700	30,000	260,000	0.430			30,000	0.167
18/03/2026	0.160	80.300	20,000	230,000	0.380			20,000	0.164
17/03/2026	0.154	80.000	380,000	210,000	0.350	160,000	0.169	180,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.