55291 SG#HSI RC2809O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55291 SG#HSI RC2809O (R BULL)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.190	26,487.510	1,000,000	2,730,000	1.365	130,000	0.196	870,000	0.189
19/01/2026	0.193	26,563.900	2,330,000	1,990,000	0.995	600,000	0.195	1,730,000	0.196
16/01/2026	0.216	26,844.960	960,000	860,000	0.430	330,000	0.227	630,000	0.221
15/01/2026	0.227	26,923.620	150,000	560,000	0.280	80,000	0.247	70,000	0.228
14/01/2026	0.232	26,999.810	2,510,000	570,000	0.285	2,230,000	0.227	280,000	0.228
13/01/2026	0.213	26,848.470	5,390,000	2,520,000	1.260	3,310,000	0.231
12/01/2026	0.189	26,608.480	1,100,000	5,830,000	2.915	1,040,000	0.180	60,000	0.185
09/01/2026	0.155	26,231.790	1,430,000	6,810,000	3.405	220,000	0.159	1,210,000	0.156
08/01/2026	0.148	26,149.310	3,170,000	5,820,000	2.910	20,000	0.151	3,150,000	0.154
07/01/2026	0.179	26,458.950	1,370,000	2,690,000	1.345			1,370,000	0.185
06/01/2026	0.203	26,710.450	700,000	1,320,000	0.660	600,000	0.203	100,000	0.203
05/01/2026	0.169	26,347.240	830,000	1,820,000	0.910	380,000	0.169	430,000	0.173
02/01/2026	0.168	26,338.470	2,530,000	1,770,000	0.885	2,450,000	0.136
31/12/2025	0.101	25,630.540	1,050,000	4,220,000	2.110	100,000	0.104	950,000	0.105
30/12/2025	0.123	25,854.600	2,200,000	3,370,000	1.685	1,040,000	0.113	1,160,000	0.112
29/12/2025	0.107	25,635.230	3,130,000	3,250,000	1.625	1,290,000	0.132	1,840,000	0.132
24/12/2025	0.124	25,818.930	1,270,000	2,700,000	1.350	840,000	0.127	430,000	0.125
23/12/2025	0.121	25,774.140	820,000	3,110,000	1.555	400,000	0.128	420,000	0.126
22/12/2025	0.123	25,801.770	3,540,000	3,090,000	1.545	2,130,000	0.119	860,000	0.116
19/12/2025	0.114	25,690.530	11,740,000	4,360,000	2.180	6,960,000	0.104	2,930,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.