55292 HS#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55292 HS#HSI RP28034 (R BEAR)

Nominal

0.280 -0.040 (-12.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.320	25,321.340	0	0	0.000
04/03/2026	0.325	25,249.480	0	0	0.000
03/03/2026	0.275	25,768.080	0	0	0.000
02/03/2026	0.247	26,059.850	80,000	0	0.000	40,000	0.228	40,000	0.222
27/02/2026	0.185	26,630.540	0	0	0.000
26/02/2026	0.211	26,381.020	0	0	0.000
25/02/2026	0.178	26,765.720	0	0	0.000
24/02/2026	0.189	26,590.320	9,820,000	0	0.000	7,550,000	0.187
23/02/2026	0.142	27,081.910	4,980,000	7,550,000	3.780	150,000	0.151	3,290,000	0.149
20/02/2026	0.203	26,413.350	1,000,000	4,410,000	2.210	1,000,000	0.200
16/02/2026	0.173	26,705.940	1,000,000	5,410,000	2.710			500,000	0.193
13/02/2026	0.188	26,567.120	0	4,910,000	2.460
12/02/2026	0.144	27,032.540	16,490,000	4,910,000	2.460	3,040,000	0.141	1,090,000	0.139
11/02/2026	0.117	27,266.380	11,540,000	6,860,000	3.430	1,670,000	0.119
10/02/2026	0.126	27,183.150	15,430,000	8,530,000	4.270	2,000,000	0.122	3,390,000	0.111
09/02/2026	0.141	27,027.160	23,080,000	7,140,000	3.570	3,330,000	0.141	7,650,000	0.139
06/02/2026	0.184	26,559.950	9,940,000	2,820,000	1.410	390,000	0.182	980,000	0.169
05/02/2026	0.154	26,885.240	17,390,000	2,230,000	1.120	3,250,000	0.188	660,000	0.174
04/02/2026	0.156	26,847.320	15,080,000	4,820,000	2.410	260,000	0.153	940,000	0.146
03/02/2026	0.160	26,834.770	41,860,000	4,140,000	2.070	3,920,000	0.177	1,860,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.