55293 SG#HSI RC2809P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55293 SG#HSI RC2809P (R BULL)

Nominal

0.148 -0.005 (-3.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.153	25,935.900	0	0	0.000
03/12/2025	0.136	25,760.730	0	0	0.000
02/12/2025	0.166	26,095.050	10,000	0	0.000	10,000	0.180
01/12/2025	0.158	26,033.260	410,000	10,000	0.005	210,000	0.159	200,000	0.161
28/11/2025	0.148	25,858.890	0	20,000	0.010
27/11/2025	0.151	25,945.930	800,000	20,000	0.010	400,000	0.151	400,000	0.166
26/11/2025	0.149	25,928.080	400,000	20,000	0.010	200,000	0.149	200,000	0.161
25/11/2025	0.148	25,894.550	400,000	20,000	0.010	200,000	0.141	200,000	0.142
24/11/2025	0.121	25,716.500	200,000	20,000	0.010	100,000	0.116	100,000	0.106
21/11/2025	0.081	25,220.020	2,990,000	20,000	0.010	1,520,000	0.093	1,320,000	0.091
20/11/2025	0.140	25,835.570	40,000	220,000	0.110	20,000	0.144	20,000	0.142
19/11/2025	0.143	25,830.650	470,000	220,000	0.110	270,000	0.156	200,000	0.144
18/11/2025	0.148	25,930.030	630,000	290,000	0.145	180,000	0.156	450,000	0.163
17/11/2025	0.197	26,384.280	0	20,000	0.010
14/11/2025	0.220	26,572.460	0	20,000	0.010
13/11/2025	0.260	27,073.030	0	20,000	0.010
12/11/2025	0.250	26,922.730	380,000	20,000	0.010	380,000	0.243
11/11/2025	0.227	26,696.410	0	400,000	0.200
10/11/2025	0.224	26,649.060	10,000	400,000	0.200	10,000	0.200
07/11/2025	0.183	26,241.830	50,000	410,000	0.205	50,000	0.192

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.