55302 HS#ALIBARC2711A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55302 HS#ALIBARC2711A (R BULL)

Nominal

0.085 -0.003 (-3.409%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.085	139.000	1,120,000
07/05/2026	0.088	140.900	2,415,000	18,130,000	12.090			1,045,000	0.087
06/05/2026	0.075	134.200	1,755,000	17,085,000	11.390			445,000	0.078
05/05/2026	0.069	131.200	1,365,000	16,640,000	11.090			50,000	0.069
04/05/2026	0.071	131.700	2,200,000	16,590,000	11.060			1,075,000	0.070
30/04/2026	0.060	126.000	2,010,000	15,515,000	10.340			55,000	0.060
29/04/2026	0.066	130.600	945,000	15,460,000	10.310
28/04/2026	0.059	126.500	6,420,000	15,460,000	10.310			95,000	0.065
27/04/2026	0.067	130.200	890,000	15,365,000	10.240
24/04/2026	0.070	131.800	2,350,000	15,365,000	10.240
23/04/2026	0.067	130.400	1,165,000	15,365,000	10.240
22/04/2026	0.070	131.500	1,935,000	15,365,000	10.240	10,000	0.070
21/04/2026	0.079	136.300	460,000	15,375,000	10.250
20/04/2026	0.081	137.000	1,020,000	15,375,000	10.250
17/04/2026	0.079	136.400	1,290,000	15,375,000	10.250
16/04/2026	0.078	135.800	3,480,000	15,375,000	10.250
15/04/2026	0.065	128.600	12,145,000	15,375,000	10.250	8,215,000	0.063
14/04/2026	0.056	124.500	1,275,000	23,590,000	15.730
13/04/2026	0.052	123.200	4,585,000	23,590,000	15.730			3,550,000	0.053
10/04/2026	0.058	125.500	18,715,000	20,040,000	13.360	2,155,000	0.060	13,195,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.