55316 UB#HSI RC2812Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55316 UB#HSI RC2812Y (R BULL)

Nominal

0.136 -0.006 (-4.225%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.142	24,130.500	940,000	5,450,000	2.730	250,000	0.145	640,000	0.143
06/10/2026	0.157	24,280.560	3,280,000	5,060,000	2.530	990,000	0.160	1,790,000	0.153
05/10/2026	0.126	24,040.340	1,760,000	4,260,000	2.130	520,000	0.126	610,000	0.117
02/10/2026	0.121	23,972.290	4,140,000	4,170,000	2.080	200,000	0.124	3,890,000	0.123
30/09/2026	0.197	24,613.270	1,090,000	480,000	0.240	460,000	0.191	630,000	0.192
29/09/2026	0.186	24,523.570	740,000	310,000	0.150	220,000	0.185	520,000	0.192
28/09/2026	0.205	24,642.510	1,270,000	10,000	0.010	1,040,000	0.207	230,000	0.204
25/09/2026	0.187	24,510.090	520,000	820,000	0.410			520,000	0.171
24/09/2026	0.216	24,761.130	0	300,000	0.150
23/09/2026	0.220	24,834.120	300,000	300,000	0.150			300,000	0.225
22/09/2026	0.247	25,087.750	0	0	0.000
21/09/2026	0.241	25,042.710	0	0	0.000
18/09/2026	0.212	24,750.780	0	0	0.000
17/09/2026	0.196	24,604.290	0	0	0.000
16/09/2026	0.208	24,713.780	0	0	0.000
15/09/2026	0.203	24,667.240	0	0	0.000
14/09/2026	0.226	24,917.600	0	0	0.000
11/09/2026	0.216	24,805.630	0	0	0.000
10/09/2026	0.229	24,954.470	0	0	0.000
09/09/2026	0.260	25,274.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.