55318 JP#ALIBARC2608N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55318 JP#ALIBARC2608N (R BULL)

Nominal

0.370 -0.010 (-2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026		159.700	0
19/01/2026		160.400	0	3,570,000	5.950			510,000	0.389
16/01/2026		166.200	0	3,060,000	5.100
15/01/2026		164.600	0	3,060,000	5.100	80,000	0.423
14/01/2026		169.000	0	3,140,000	5.233	60,000	0.420
13/01/2026		159.900	0	3,200,000	5.333
12/01/2026		154.300	0	3,200,000	5.333	4,980,000	0.273
09/01/2026		146.500	0	8,180,000	13.633	7,880,000	0.245
08/01/2026		142.600	0	16,060,000	26.767	2,720,000	0.209	14,820,000	0.202
07/01/2026		145.900	0	3,960,000	6.600	1,620,000	0.229	4,570,000	0.230
06/01/2026		150.800	0	1,010,000	1.683			150,000	0.295
05/01/2026		152.800	0	860,000	1.433	310,000	0.313	370,000	0.310
02/01/2026		149.000	0	800,000	1.333	1,470,000	0.242
31/12/2025		142.800	0	2,270,000	3.783	1,010,000	0.212	1,730,000	0.208
30/12/2025		144.500	0	1,550,000	2.583	1,820,000	0.233	1,360,000	0.230
29/12/2025		143.300	0	2,010,000	3.350	1,140,000	0.239	2,150,000	0.235
24/12/2025		146.000	0	1,000,000	1.667	510,000	0.240	730,000	0.245
23/12/2025		147.200	0	780,000	1.300	230,000	0.260
22/12/2025		146.400	0	1,010,000	1.683	2,080,000	0.246	2,450,000	0.247
19/12/2025		145.300	0	640,000	1.067	1,270,000	0.239	1,470,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.