55324 SG#HSI RP29026 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55324 SG#HSI RP29026 (R BEAR)

Nominal

0.247 -0.033 (-11.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026	0.280	22,881.020	20,000	0	0.000	20,000	0.270
29/06/2026	0.275	23,026.680	0	20,000	0.010
26/06/2026	0.305	22,671.860	10,000	20,000	0.010	10,000	0.315
25/06/2026	0.265	23,076.910	1,770,000	30,000	0.015	1,770,000	0.247
24/06/2026	0.237	23,412.180	6,570,000	1,800,000	0.900	10,000	0.243	1,780,000	0.241
23/06/2026	0.243	23,336.280	0	30,000	0.015
22/06/2026	0.205	23,768.520	0	30,000	0.015
18/06/2026	0.203	23,924.810	170,000	30,000	0.015	170,000	0.191
17/06/2026	0.160	24,312.160	100,000	200,000	0.100			100,000	0.152
16/06/2026	0.145	24,493.950	100,000	100,000	0.050			100,000	0.139
15/06/2026	0.108	24,842.670	310,000	0	0.000	160,000	0.106	150,000	0.103
12/06/2026	0.126	24,718.100	50,000	10,000	0.005	20,000	0.132	30,000	0.121
11/06/2026	0.168	24,249.290	0	0	0.000
10/06/2026	0.153	24,407.960	300,000	0	0.000	150,000	0.160	150,000	0.147
09/06/2026	0.136	24,565.900	20,000	0	0.000	10,000	0.136	10,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/07/2026 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.