Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/02/2025 | 0.083 | 305.800 | 35,000 | 235,000 | 0.235 | 35,000 | 0.080 | ||
04/02/2025 | 0.076 | 312.000 | 15,000 | 270,000 | 0.270 | 15,000 | 0.080 | ||
03/02/2025 | 0.092 | 301.600 | 0 | 285,000 | 0.285 | ||||
28/01/2025 | 0.091 | 302.000 | 350,000 | 285,000 | 0.285 | 250,000 | 0.091 | 100,000 | 0.091 |
27/01/2025 | 0.091 | 302.600 | 1,100,000 | 435,000 | 0.435 | 650,000 | 0.089 | 380,000 | 0.091 |
24/01/2025 | 0.092 | 300.600 | 1,310,000 | 705,000 | 0.705 | 850,000 | 0.101 | 250,000 | 0.092 |
23/01/2025 | 0.106 | 293.400 | 2,330,000 | 1,305,000 | 1.305 | 655,000 | 0.101 | 1,665,000 | 0.102 |
22/01/2025 | 0.105 | 292.600 | 0 | 295,000 | 0.295 | ||||
21/01/2025 | 0.104 | 294.000 | 0 | 295,000 | 0.295 | ||||
20/01/2025 | 0.105 | 293.600 | 0 | 295,000 | 0.295 | ||||
17/01/2025 | 0.116 | 287.600 | 0 | 295,000 | 0.295 | ||||
16/01/2025 | 0.116 | 286.800 | 0 | 295,000 | 0.295 | ||||
15/01/2025 | 0.123 | 282.400 | 0 | 295,000 | 0.295 | ||||
14/01/2025 | 0.124 | 281.600 | 0 | 295,000 | 0.295 | ||||
13/01/2025 | 0.135 | 275.400 | 145,000 | 295,000 | 0.295 | 145,000 | 0.137 | ||
10/01/2025 | 0.125 | 279.600 | 0 | 440,000 | 0.440 | ||||
09/01/2025 | 0.120 | 282.000 | 0 | 440,000 | 0.440 | ||||
08/01/2025 | 0.120 | 284.000 | 0 | 440,000 | 0.440 | ||||
07/01/2025 | 0.120 | 284.200 | 180,000 | 440,000 | 0.440 | 50,000 | 0.113 | 130,000 | 0.116 |
06/01/2025 | 0.115 | 285.600 | 50,000 | 360,000 | 0.360 | 35,000 | 0.115 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/02/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |