55338 JP#HSI RC2808P (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55338 JP#HSI RC2808P (R BULL)

Nominal

0.190 +0.002 (+1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.188	26,585.060	0	680,000	0.340
20/01/2026	0.181	26,487.510	0	680,000	0.340
19/01/2026	0.187	26,563.900	0	680,000	0.340
16/01/2026	0.212	26,844.960	0	680,000	0.340
15/01/2026	0.224	26,923.620	20,000	680,000	0.340			20,000	0.218
14/01/2026	0.226	26,999.810	300,000	660,000	0.330			300,000	0.215
13/01/2026	0.213	26,848.470	10,000	360,000	0.180	10,000	0.217
12/01/2026	0.188	26,608.480	0	370,000	0.185
09/01/2026	0.151	26,231.790	0	370,000	0.185
08/01/2026	0.146	26,149.310	30,000	370,000	0.185	30,000	0.136
07/01/2026	0.177	26,458.950	30,000	400,000	0.200			30,000	0.175
06/01/2026	0.200	26,710.450	0	370,000	0.185
05/01/2026	0.164	26,347.240	50,000	370,000	0.185	50,000	0.163
02/01/2026	0.164	26,338.470	430,000	420,000	0.210	430,000	0.142
31/12/2025	0.092	25,630.540	120,000	850,000	0.425			120,000	0.097
30/12/2025	0.116	25,854.600	0	730,000	0.365
29/12/2025	0.099	25,635.230	10,000	730,000	0.365	10,000	0.140
24/12/2025	0.118	25,818.930	240,000	740,000	0.370	240,000	0.114
23/12/2025	0.115	25,774.140	10,000	980,000	0.490			10,000	0.116
22/12/2025	0.116	25,801.770	250,000	970,000	0.485			250,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.