55343 SG#AIA RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55343 SG#AIA RP2812M (R BEAR)

Nominal

0.098 -0.009 (-8.411%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/07/2026	0.107	72.600	1,480,000	440,000	0.489	600,000	0.108	880,000	0.110
06/07/2026	0.095	74.000	17,300,000	160,000	0.178	8,080,000	0.093	7,920,000	0.092
03/07/2026	0.097	73.250	1,140,000	320,000	0.356	620,000	0.094	520,000	0.099
02/07/2026	0.108	72.800	5,440,000	420,000	0.467	2,800,000	0.106	2,640,000	0.106
30/06/2026	0.117	71.450	4,580,000	580,000	0.644	1,960,000	0.116	2,420,000	0.115
29/06/2026	0.109	72.200	4,980,000	120,000	0.133	2,840,000	0.117	2,140,000	0.120
26/06/2026	0.120	70.800	200,000	820,000	0.911
25/06/2026	0.108	72.200	2,000,000	820,000	0.911	680,000	0.104	1,060,000	0.108
24/06/2026	0.097	73.650	2,520,000	440,000	0.489	1,340,000	0.095	1,180,000	0.098
23/06/2026	0.101	72.950	820,000	600,000	0.667	200,000	0.101	620,000	0.099
22/06/2026	0.091	74.250	640,000	180,000	0.200	620,000	0.101
18/06/2026	0.098	73.700	3,020,000	800,000	0.889	1,380,000	0.096	960,000	0.097
17/06/2026	0.083	75.050	4,660,000	1,220,000	1.356	1,680,000	0.082	2,480,000	0.082
16/06/2026	0.086	75.200	3,120,000	420,000	0.467	1,480,000	0.083	1,580,000	0.082
15/06/2026	0.074	76.500	2,480,000	320,000	0.356	1,140,000	0.076	980,000	0.077
12/06/2026	0.088	74.550	5,540,000	480,000	0.533	2,560,000	0.088	2,940,000	0.089
11/06/2026	0.096	73.750	100,000	100,000	0.111			100,000	0.096
10/06/2026	0.124	70.250	0	0	0.000
09/06/2026	0.119	71.000	40,000	0	0.000	20,000	0.119	20,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.