55349 HS#HSI RC2712L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55349 HS#HSI RC2712L (R BULL)

Nominal

0.260 -0.020 (-7.143%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.280	25,253.400	50,000	90,000	0.050			50,000	0.280
03/06/2026	0.315	25,633.210	40,000	40,000	0.020			40,000	0.315
02/06/2026	0.355	26,038.320	130,000	0	0.000	130,000	0.318
01/06/2026	0.290	25,398.180	0	130,000	0.070
29/05/2026	0.275	25,182.390	20,000	130,000	0.070	20,000	0.280
28/05/2026	0.255	25,006.160	0	150,000	0.080
27/05/2026	0.280	25,328.230	90,000	150,000	0.080			90,000	0.291
26/05/2026	0.305	25,599.450	0	60,000	0.030
22/05/2026	0.305	25,606.030	30,000	60,000	0.030	30,000	0.305
21/05/2026	0.290	25,386.520	80,000	90,000	0.050	20,000	0.325	60,000	0.300
20/05/2026	0.310	25,651.120	50,000	50,000	0.030			50,000	0.310
19/05/2026	0.330	25,797.850	50,000	0	0.000	50,000	0.330
18/05/2026	0.315	25,675.180	30,000	50,000	0.030			30,000	0.315
15/05/2026	0.345	25,962.730	20,000	20,000	0.010			20,000	0.345
14/05/2026	0.385	26,389.040	50,000	0	0.000	50,000	0.420
13/05/2026	0.380	26,388.440	0	50,000	0.030
12/05/2026	0.380	26,347.910	40,000	50,000	0.030	20,000	0.395	20,000	0.385
11/05/2026	0.380	26,406.840	0	50,000	0.030
08/05/2026	0.375	26,393.710	40,000	50,000	0.030			40,000	0.375
07/05/2026	0.405	26,626.280	10,000	10,000	0.010			10,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.