55354 HS#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55354 HS#HSI RP2903G (R BEAR)

Nominal

0.124 -0.021 (-14.483%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2026	0.145	24,750.780	0	0	0.000
17/09/2026	0.159	24,604.290	0	0	0.000
16/09/2026	0.150	24,713.780	0	0	0.000
15/09/2026	0.154	24,667.240	0	0	0.000
14/09/2026	0.135	24,917.600	20,000	0	0.000	10,000	0.135	10,000	0.135
11/09/2026	0.145	24,805.630	20,000	0	0.000	10,000	0.145	10,000	0.151
10/09/2026	0.133	24,954.470	0	0	0.000
09/09/2026	0.109	25,274.960	40,000	0	0.000	20,000	0.109	20,000	0.107
08/09/2026	0.105	25,317.180	40,000	0	0.000	20,000	0.102	20,000	0.109
07/09/2026	0.098	25,413.120	170,000	0	0.000	140,000	0.098	10,000	0.101
04/09/2026	0.073	25,650.870	60,000	130,000	0.070	30,000	0.069	30,000	0.066
03/09/2026	0.118	25,213.310	0	130,000	0.070
02/09/2026	0.108	25,311.210	0	130,000	0.070
01/09/2026	0.107	25,329.730	0	130,000	0.070
31/08/2026	0.090	25,566.990	310,000	130,000	0.070	230,000	0.104	20,000	0.104
28/08/2026	0.084	25,584.790	1,530,000	340,000	0.170	1,340,000	0.083	150,000	0.082
27/08/2026	0.084	25,565.740	0	1,530,000	0.770
26/08/2026	0.079	25,652.970	0	1,530,000	0.770
25/08/2026	0.092	25,511.100	0	1,530,000	0.770
24/08/2026	0.095	25,517.330	0	1,530,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.