55358 SG#HSI RP29043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55358 SG#HSI RP29043 (R BEAR)

Nominal

0.115 -0.017 (-12.879%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026	0.132	24,030.180	870,000	1,640,000	0.547	500,000	0.122	370,000	0.124
08/07/2026	0.115	24,199.460	2,250,000	1,770,000	0.590	840,000	0.128	1,410,000	0.118
07/07/2026	0.183	23,496.890	210,000	1,200,000	0.400	60,000	0.164	100,000	0.168
06/07/2026	0.174	23,616.320	150,000	1,160,000	0.387	50,000	0.195	100,000	0.186
03/07/2026	0.195	23,350.030	0	1,110,000	0.370
02/07/2026	0.222	23,055.030	1,050,000	1,110,000	0.370	50,000	0.206	980,000	0.221
30/06/2026	0.237	22,881.020	20,000	180,000	0.060	20,000	0.241
29/06/2026	0.224	23,026.680	40,000	200,000	0.067	20,000	0.217
26/06/2026	0.250	22,671.860	30,000	220,000	0.073	20,000	0.236
25/06/2026	0.215	23,076.910	12,400,000	240,000	0.080	12,370,000	0.213
24/06/2026	0.189	23,412.180	0	12,610,000	4.203
23/06/2026	0.194	23,336.280	10,040,000	12,610,000	4.203			8,590,000	0.186
22/06/2026	0.156	23,768.520	420,000	4,020,000	1.340	380,000	0.163
18/06/2026	0.153	23,924.810	3,560,000	4,400,000	1.467	2,190,000	0.148
17/06/2026	0.109	24,312.160	36,200,000	6,590,000	2.197	3,810,000	0.106	4,960,000	0.098
16/06/2026	0.095	24,493.950	31,060,000	5,440,000	1.813	4,560,000	0.082	3,100,000	0.083
15/06/2026	0.058	24,842.670	34,110,000	6,900,000	2.300	5,510,000	0.050	6,520,000	0.057
12/06/2026	0.075	24,718.100	17,560,000	5,890,000	1.963	1,100,000	0.077	3,510,000	0.072
11/06/2026	0.119	24,249.290	8,100,000	3,480,000	1.160	1,800,000	0.123	100,000	0.108
10/06/2026	0.103	24,407.960	28,200,000	5,180,000	1.727	1,970,000	0.111	1,440,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/07/2026 16:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.