55363 JP#XPENGRP2805G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55363 JP#XPENGRP2805G (R BEAR)

Nominal

0.106 +0.021 (+24.706%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026	0.085	78.200	3,550,000	2,270,000	3.783	1,180,000	0.069	1,750,000	0.081
16/03/2026	0.084	78.250	1,420,000	1,700,000	2.833	310,000	0.088	360,000	0.092
13/03/2026	0.075	79.000	2,810,000	1,650,000	2.750	860,000	0.078	820,000	0.082
12/03/2026	0.083	78.450	4,820,000	1,690,000	2.817	1,410,000	0.090	2,740,000	0.090
11/03/2026	0.110	75.150	850,000	360,000	0.600	290,000	0.112	560,000	0.105
10/03/2026	0.135	72.300	70,000	90,000	0.150			70,000	0.139
09/03/2026	0.157	70.100	20,000	20,000	0.033			20,000	0.158
06/03/2026	0.190	66.350	0	0	0.000
05/03/2026	0.211	63.650	0	0	0.000
04/03/2026	0.226	62.150	0	0	0.000
03/03/2026	0.214	63.450	50,000	0	0.000	50,000	0.220
02/03/2026	0.184	67.250	0	50,000	0.083
27/02/2026	0.171	68.350	0	50,000	0.083
26/02/2026	0.177	67.500	0	50,000	0.083
25/02/2026	0.149	71.100	0	50,000	0.083
24/02/2026	0.156	70.650	0	50,000	0.083
23/02/2026	0.163	69.500	0	50,000	0.083
20/02/2026	0.173	67.850	0	50,000	0.083
16/02/2026	0.161	69.650	0	50,000	0.083
13/02/2026	0.161	69.350	0	50,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.