55365 SG#ALIBARP2810R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55365 SG#ALIBARP2810R (R BEAR)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/07/2026	0.305	94.500	0	0	0.000
30/06/2026	0.315	92.850	10,000	0	0.000	10,000	0.320
29/06/2026	0.315	93.000	10,000	10,000	0.011	10,000	0.315
26/06/2026	0.335	89.500	0	20,000	0.022
25/06/2026	0.300	95.000	50,000	20,000	0.022	20,000	0.295
24/06/2026	0.255	99.400	1,560,000	40,000	0.044	1,110,000	0.261	450,000	0.249
23/06/2026	0.255	98.950	560,000	700,000	0.778			480,000	0.250
22/06/2026	0.224	102.900	1,220,000	220,000	0.244	140,000	0.227	40,000	0.237
18/06/2026	0.224	104.900	1,350,000	320,000	0.356	650,000	0.219
17/06/2026	0.191	106.900	1,030,000	970,000	1.078			410,000	0.187
16/06/2026	0.193	107.000	2,850,000	560,000	0.622	1,360,000	0.185	1,350,000	0.182
15/06/2026	0.175	109.300	1,170,000	570,000	0.633	380,000	0.171	360,000	0.159
12/06/2026	0.170	110.200	940,000	590,000	0.656	370,000	0.167	370,000	0.168
11/06/2026	0.188	107.400	890,000	590,000	0.656	160,000	0.172	460,000	0.182
10/06/2026	0.137	113.500	490,000	290,000	0.322	10,000	0.125	290,000	0.144
09/06/2026	0.116	116.071	30,000	10,000	0.011	10,000	0.108	20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.