55366 CI#HSI RP2808B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55366 CI#HSI RP2808B (R BEAR)

Nominal

0.145 +0.018 (+14.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/05/2026	0.127	25,797.850	1,220,000	1,700,000	0.850	10,000	0.131	1,210,000	0.130
18/05/2026	0.138	25,675.180	4,970,000	500,000	0.250	2,370,000	0.136	960,000	0.141
15/05/2026	0.109	25,962.730	3,060,000	1,910,000	0.960	550,000	0.089	2,450,000	0.105
14/05/2026	0.064	26,389.040	5,690,000	10,000	0.010	2,730,000	0.045	2,080,000	0.050
13/05/2026	0.067	26,388.440	620,000	660,000	0.330	490,000	0.070
12/05/2026	0.068	26,347.910	143,840,000	1,150,000	0.580	62,710,000	0.055	63,860,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/05/2026 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.