55378 DS#HSI RP2902C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55378 DS#HSI RP2902C (R BEAR)

Nominal

0.250 +0.036 (+16.822%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.214	23,076.910	0		0.000
24/06/2026	0.191	23,412.180	0		0.000
23/06/2026	0.191	23,336.280	0		0.000
22/06/2026	0.155	23,768.520	0		0.000
18/06/2026	0.151	23,924.810	0		0.000
17/06/2026	0.110	24,312.160	110,000		0.000	60,000	0.102	50,000	0.103
16/06/2026	0.098	24,493.950	1,950,000	10,000	0.010	960,000	0.087	960,000	0.085
15/06/2026	0.062	24,842.670	50,000	10,000	0.010	50,000	0.050
12/06/2026	0.080	24,718.100	410,000	60,000	0.060	200,000	0.082	210,000	0.081
11/06/2026	0.122	24,249.290	330,000	50,000	0.050	130,000	0.125	180,000	0.128
10/06/2026	0.105	24,407.960	40,000		0.000	20,000	0.104	20,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.