55378 UB#HSI RC2809L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55378 UB#HSI RC2809L (R BULL)

Nominal

0.176 +0.003 (+1.734%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.173	26,563.900	0	100,000	0.050
16/01/2026	0.196	26,844.960	80,000	100,000	0.050	80,000	0.233
15/01/2026	0.210	26,923.620	0	180,000	0.090
14/01/2026	0.211	26,999.810	120,000	180,000	0.090	120,000	0.202
13/01/2026	0.196	26,848.470	300,000	300,000	0.150			300,000	0.205
12/01/2026	0.173	26,608.480	1,420,000	0	0.000	1,320,000	0.164	100,000	0.149
09/01/2026	0.137	26,231.790	620,000	1,220,000	0.610	260,000	0.136	360,000	0.134
08/01/2026	0.132	26,149.310	800,000	1,120,000	0.560	370,000	0.133	430,000	0.129
07/01/2026	0.161	26,458.950	1,260,000	1,060,000	0.530	100,000	0.166	1,160,000	0.161
06/01/2026	0.185	26,710.450	210,000	0	0.000	110,000	0.195	100,000	0.187
05/01/2026	0.151	26,347.240	200,000	10,000	0.010	100,000	0.160	100,000	0.156
02/01/2026	0.152	26,338.470	2,730,000	10,000	0.010	2,630,000	0.146	100,000	0.116
31/12/2025	0.082	25,630.540	590,000	2,540,000	1.270	110,000	0.092	480,000	0.088
30/12/2025	0.106	25,854.600	430,000	2,170,000	1.080	310,000	0.101	120,000	0.091
29/12/2025	0.088	25,635.230	890,000	2,360,000	1.180	300,000	0.123	590,000	0.111
24/12/2025	0.105	25,818.930	860,000	2,070,000	1.030	460,000	0.106	400,000	0.106
23/12/2025	0.102	25,774.140	1,230,000	2,130,000	1.060	710,000	0.112	520,000	0.112
22/12/2025	0.103	25,801.770	3,510,000	2,320,000	1.160	2,050,000	0.103	1,460,000	0.101
19/12/2025	0.094	25,690.530	9,700,000	2,910,000	1.460	2,780,000	0.088	1,370,000	0.091
18/12/2025	0.073	25,498.130	11,640,000	4,320,000	2.160	4,550,000	0.066	6,110,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.