55390 UB#AIA RC2810C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55390 UB#AIA RC2810C (R BULL)

Nominal

0.090 +0.022 (+32.353%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.068	72.750	4,960,000	2,940,000	4.900	2,220,000	0.065	2,480,000	0.066
19/08/2026	0.072	73.000	920,000	2,680,000	4.470	620,000	0.064	300,000	0.063
18/08/2026	0.064	72.550	1,640,000	3,000,000	5.000	560,000	0.063	940,000	0.063
17/08/2026	0.075	73.400	1,340,000	2,620,000	4.370	480,000	0.064	420,000	0.063
14/08/2026	0.043	70.400	420,000	2,680,000	4.470			320,000	0.051
13/08/2026	0.065	72.550	0	2,360,000	3.930
12/08/2026	0.066	72.650	0	2,360,000	3.930
11/08/2026	0.070	72.850	2,580,000	2,360,000	3.930	1,300,000	0.078	1,220,000	0.080
10/08/2026	0.085	74.500	2,520,000	2,440,000	4.070	2,000,000	0.085	20,000	0.083
07/08/2026	0.083	74.150	6,720,000	4,420,000	7.370	3,820,000	0.072	2,180,000	0.065
06/08/2026	0.071	73.150	14,200,000	6,060,000	10.100	3,180,000	0.053	8,140,000	0.060
05/08/2026	0.121	77.750	0	1,100,000	1.830
04/08/2026	0.126	78.050	0	1,100,000	1.830
03/08/2026	0.131	78.550	0	1,100,000	1.830
31/07/2026	0.138	79.250	0	1,100,000	1.830
30/07/2026	0.140	79.650	0	1,100,000	1.830
29/07/2026	0.125	78.150	0	1,100,000	1.830
28/07/2026	0.123	77.900	20,000	1,100,000	1.830
27/07/2026	0.125	77.950	0	1,100,000	1.830
24/07/2026	0.125	78.100	100,000	1,100,000	1.830	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.