Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.178 | 16.200 | 0 | 576,000 | 1.440 | ||||
24/07/2024 | 0.211 | 16.540 | 50,000 | 576,000 | 1.440 | 50,000 | 0.224 | ||
23/07/2024 | 0.265 | 16.960 | 290,000 | 626,000 | 1.565 | 290,000 | 0.283 | ||
22/07/2024 | 0.275 | 17.220 | 290,000 | 916,000 | 2.290 | 50,000 | 0.285 | 150,000 | 0.282 |
19/07/2024 | 0.217 | 16.520 | 0 | 816,000 | 2.040 | ||||
18/07/2024 | 0.260 | 16.840 | 270,000 | 816,000 | 2.040 | 220,000 | 0.233 | 50,000 | 0.270 |
17/07/2024 | 0.243 | 16.780 | 410,000 | 986,000 | 2.465 | 100,000 | 0.202 | 310,000 | 0.238 |
16/07/2024 | 0.194 | 16.340 | 610,000 | 776,000 | 1.940 | 610,000 | 0.183 | ||
15/07/2024 | 0.205 | 16.460 | 100,000 | 166,000 | 0.415 | 100,000 | 0.205 | ||
12/07/2024 | 0.246 | 16.840 | 320,000 | 266,000 | 0.665 | 210,000 | 0.229 | 110,000 | 0.230 |
11/07/2024 | 0.235 | 16.680 | 260,000 | 366,000 | 0.915 | 50,000 | 0.222 | 210,000 | 0.229 |
10/07/2024 | 0.170 | 16.120 | 0 | 206,000 | 0.515 | ||||
09/07/2024 | 0.194 | 16.400 | 50,000 | 206,000 | 0.515 | 50,000 | 0.170 | ||
08/07/2024 | 0.209 | 16.460 | 0 | 156,000 | 0.390 | ||||
05/07/2024 | 0.231 | 16.620 | 0 | 156,000 | 0.390 | ||||
04/07/2024 | 0.260 | 16.840 | 50,000 | 156,000 | 0.390 | 50,000 | 0.270 | ||
03/07/2024 | 0.265 | 16.900 | 50,000 | 206,000 | 0.515 | 50,000 | 0.265 | ||
02/07/2024 | 0.225 | 16.660 | 0 | 156,000 | 0.390 | ||||
28/06/2024 | 0.212 | 16.480 | 0 | 156,000 | 0.390 | ||||
27/06/2024 | 0.218 | 16.540 | 706,000 | 156,000 | 0.390 | 300,000 | 0.219 | 406,000 | 0.224 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |