55399 BP#HSI RC27071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55399 BP#HSI RC27071 (R BULL)

Nominal

0.113 +0.011 (+10.784%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.113	24,613.270	27,120,000
29/09/2026	0.102	24,523.570	5,870,000	41,450,000	16.580	360,000	0.105	1,240,000	0.102
28/09/2026	0.121	24,642.510	15,420,000	40,570,000	16.228	6,100,000	0.127	390,000	0.122
25/09/2026	0.103	24,510.090	31,600,000	46,280,000	18.512	1,490,000	0.094	9,980,000	0.085
24/09/2026	0.130	24,761.130	6,190,000	37,790,000	15.116	2,090,000	0.124	1,450,000	0.126
23/09/2026	0.138	24,834.120	4,530,000	38,430,000	15.372	1,170,000	0.144	2,990,000	0.143
22/09/2026	0.164	25,087.750	6,570,000	36,610,000	14.644	2,590,000	0.172	270,000	0.171
21/09/2026	0.158	25,042.710	9,540,000	38,930,000	15.572	5,330,000	0.144
18/09/2026	0.130	24,750.780	9,170,000	44,260,000	17.704	4,550,000	0.137	20,000	0.133
17/09/2026	0.113	24,604.290	34,420,000	48,790,000	19.516	3,450,000	0.107	9,510,000	0.098
16/09/2026	0.125	24,713.780	19,860,000	42,730,000	17.092	380,000	0.120	5,580,000	0.118
15/09/2026	0.120	24,667.240	9,210,000	37,530,000	15.012	1,370,000	0.140	2,540,000	0.132
14/09/2026	0.145	24,917.600	12,360,000	36,360,000	14.544	240,000	0.136	660,000	0.130
11/09/2026	0.133	24,805.630	12,460,000	35,940,000	14.376	1,140,000	0.131	5,780,000	0.118
10/09/2026	0.148	24,954.470	280,000	31,300,000	12.520			280,000	0.147
09/09/2026	0.178	25,274.960	200,000	31,020,000	12.408			200,000	0.179
08/09/2026	0.183	25,317.180	580,000	30,820,000	12.328			580,000	0.181
07/09/2026	0.193	25,413.120	1,890,000	30,240,000	12.096	820,000	0.204	1,070,000	0.199
04/09/2026	0.221	25,650.870	4,180,000	29,990,000	11.996	2,920,000	0.225
03/09/2026	0.168	25,213.310	4,070,000	32,910,000	13.164	610,000	0.201	1,400,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.