55406 BP#HSI RC28119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55406 BP#HSI RC28119 (R BULL)

Nominal

0.159 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.159	26,563.900	130,000	17,320,000	6.928			130,000	0.168
16/01/2026	0.182	26,844.960	380,000	17,190,000	6.876			380,000	0.189
15/01/2026	0.193	26,923.620	550,000	16,810,000	6.724	100,000	0.194	450,000	0.192
14/01/2026	0.194	26,999.810	1,230,000	16,460,000	6.584	600,000	0.188	630,000	0.195
13/01/2026	0.182	26,848.470	1,230,000	16,430,000	6.572	830,000	0.198	400,000	0.200
12/01/2026	0.160	26,608.480	470,000	16,860,000	6.744	100,000	0.159	370,000	0.128
09/01/2026	0.124	26,231.790	390,000	16,590,000	6.636	100,000	0.124	290,000	0.128
08/01/2026	0.117	26,149.310	210,000	16,400,000	6.560			210,000	0.117
07/01/2026	0.148	26,458.950	100,000	16,190,000	6.476			100,000	0.155
06/01/2026	0.168	26,710.450	10,000	16,090,000	6.436	10,000	0.159
05/01/2026	0.135	26,347.240	10,000	16,100,000	6.440			10,000	0.134
02/01/2026	0.136	26,338.470	270,000	16,090,000	6.436	270,000	0.107
31/12/2025	0.066	25,630.540	860,000	16,360,000	6.544	790,000	0.085	70,000	0.074
30/12/2025	0.090	25,854.600	17,830,000	17,080,000	6.832	7,730,000	0.079	5,360,000	0.078
29/12/2025	0.073	25,635.230	46,550,000	19,450,000	7.780	10,240,000	0.098	29,410,000	0.111
24/12/2025	0.093	25,818.930	120,000	280,000	0.112	60,000	0.092	60,000	0.097
23/12/2025	0.090	25,774.140	970,000	280,000	0.112	850,000	0.101	110,000	0.097
22/12/2025	0.091	25,801.770	5,770,000	1,020,000	0.408	2,230,000	0.090	1,980,000	0.093
19/12/2025	0.080	25,690.530	25,740,000	1,270,000	0.508	10,310,000	0.076	5,650,000	0.076
18/12/2025	0.061	25,498.130	76,380,000	5,930,000	2.372	29,190,000	0.050	29,890,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.