55407 BP#HSI RC27072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55407 BP#HSI RC27072 (R BULL)

Nominal

0.061 -0.013 (-17.568%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.074	24,130.500	16,440,000	61,060,000	24.424	2,800,000	0.079	4,680,000	0.075
06/10/2026	0.087	24,280.560	35,800,000	59,180,000	23.672	10,830,000	0.090	1,290,000	0.080
05/10/2026	0.057	24,040.340	123,130,000	68,720,000	27.488	25,960,000	0.051	11,610,000	0.051
02/10/2026	0.053	23,972.290	144,880,000	83,070,000	33.228	22,910,000	0.054	44,300,000	0.056
30/09/2026	0.123	24,613.270	9,530,000	61,680,000	24.672	4,320,000	0.100	3,680,000	0.101
29/09/2026	0.113	24,523.570	4,650,000	62,320,000	24.928	1,840,000	0.117	1,440,000	0.113
28/09/2026	0.133	24,642.510	7,990,000	62,720,000	25.088	1,750,000	0.137	50,000	0.128
25/09/2026	0.115	24,510.090	24,630,000	64,420,000	25.768	750,000	0.105	15,480,000	0.108
24/09/2026	0.141	24,761.130	2,130,000	49,690,000	19.876	70,000	0.144	1,050,000	0.138
23/09/2026	0.149	24,834.120	6,410,000	48,710,000	19.484	2,520,000	0.151	2,320,000	0.164
22/09/2026	0.175	25,087.750	7,160,000	48,910,000	19.564	2,620,000	0.184	1,300,000	0.182
21/09/2026	0.169	25,042.710	10,550,000	50,230,000	20.092	3,390,000	0.150	140,000	0.164
18/09/2026	0.142	24,750.780	4,910,000	53,480,000	21.392	2,630,000	0.149
17/09/2026	0.125	24,604.290	26,200,000	56,110,000	22.444	2,170,000	0.117	10,760,000	0.111
16/09/2026	0.136	24,713.780	1,990,000	47,520,000	19.008	1,050,000	0.137	50,000	0.133
15/09/2026	0.131	24,667.240	3,580,000	48,520,000	19.408	350,000	0.137	2,350,000	0.141
14/09/2026	0.156	24,917.600	1,730,000	46,520,000	18.608	720,000	0.147	100,000	0.148
11/09/2026	0.144	24,805.630	3,220,000	47,140,000	18.856	430,000	0.139	1,400,000	0.131
10/09/2026	0.160	24,954.470	3,730,000	46,170,000	18.468	110,000	0.160	2,700,000	0.158
09/09/2026	0.188	25,274.960	280,000	43,580,000	17.432	90,000	0.190	120,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 11:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.