55414 MS#HSI RP28028 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55414 MS#HSI RP28028 (R BEAR)

Nominal

0.045 +0.014 (+45.161%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.031	26,394.260	1,826,730,000	36,390,000	18.286	821,280,000	0.043	844,500,000	0.043
15/04/2026	0.053	25,947.320	1,797,450,000	13,170,000	6.618	855,950,000	0.045	863,790,000	0.045
14/04/2026	0.057	25,872.320	247,270,000	5,330,000	2.678	107,280,000	0.057	109,880,000	0.056
13/04/2026	0.068	25,660.850	236,510,000	2,730,000	1.372	110,090,000	0.072	108,470,000	0.072
10/04/2026	0.062	25,893.540	466,790,000	4,350,000	2.186	232,280,000	0.055	233,660,000	0.055
09/04/2026	0.069	25,752.400	611,960,000	2,970,000	1.492	303,720,000	0.067	305,100,000	0.067
08/04/2026	0.059	25,893.020	288,910,000	1,590,000	0.799	143,770,000	0.063	145,020,000	0.063
02/04/2026	0.102	25,116.530	420,000	340,000	0.171	290,000	0.106	110,000	0.102
01/04/2026	0.091	25,294.030	240,000	520,000	0.261			240,000	0.090
31/03/2026	0.116	24,788.140	30,000	280,000	0.141			30,000	0.116
30/03/2026	0.118	24,750.790	1,120,000	250,000	0.126	1,120,000	0.129
27/03/2026	0.106	24,951.880	450,000	1,370,000	0.688	210,000	0.110	240,000	0.115
26/03/2026	0.113	24,856.430	470,000	1,340,000	0.673	470,000	0.104
25/03/2026	0.090	25,335.950	4,200,000	1,810,000	0.910	1,580,000	0.095	2,580,000	0.093
24/03/2026	0.101	25,063.710	330,970,000	810,000	0.407	165,160,000	0.120	165,810,000	0.120
23/03/2026	0.135	24,382.470	1,080,000	160,000	0.080	1,060,000	0.126	20,000	0.129
20/03/2026	0.089	25,277.320	1,390,000	1,200,000	0.603	310,000	0.089	1,080,000	0.088
19/03/2026	0.081	25,500.580	1,064,330,000	430,000	0.216	532,940,000	0.077	530,740,000	0.077
18/03/2026	0.052	26,025.420	1,007,110,000	2,630,000	1.322	502,430,000	0.054	503,790,000	0.054
17/03/2026	0.059	25,868.540	894,450,000	1,270,000	0.638	446,330,000	0.049	447,300,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.