55417 BP#ALIBARC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55417 BP#ALIBARC2608A (R BULL)

Nominal

0.113 +0.010 (+9.709%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.103	164.800	0	695,000	0.463
21/01/2026	0.101	163.200	0	695,000	0.463
20/01/2026	0.096	159.700	0	695,000	0.463
19/01/2026	0.098	160.400	0	695,000	0.463
16/01/2026	0.105	166.200	0	695,000	0.463
15/01/2026	0.105	164.600	20,000	695,000	0.463
14/01/2026	0.111	169.000	240,000	695,000	0.463	240,000	0.110
13/01/2026	0.094	159.900	0	935,000	0.623
12/01/2026	0.083	154.300	0	935,000	0.623
09/01/2026	0.069	146.500	130,000	935,000	0.623	130,000	0.071
08/01/2026	0.060	142.600	90,000	1,065,000	0.710			90,000	0.061
07/01/2026	0.066	145.900	100,000	975,000	0.650			90,000	0.065
06/01/2026	0.079	150.800	0	885,000	0.590
05/01/2026	0.082	152.800	2,430,000	885,000	0.590	2,380,000	0.081
02/01/2026	0.072	149.000	0	3,265,000	2.177
31/12/2025	0.062	142.800	0	3,265,000	2.177
30/12/2025	0.064	144.500	0	3,265,000	2.177
29/12/2025	0.064	143.300	0	3,265,000	2.177
24/12/2025	0.069	146.000	0	3,265,000	2.177
23/12/2025	0.070	147.200	0	3,265,000	2.177

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.