55424 BP#SMIC RC2602L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55424 BP#SMIC RC2602L (R BULL)

Nominal

0.243 -0.001 (-0.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.244	75.550	100,000	1,250,000	1.250	100,000	0.240
23/01/2026	0.260	78.100	0	1,350,000	1.350
22/01/2026	0.260	77.850	0	1,350,000	1.350
21/01/2026	0.260	77.250	0	1,350,000	1.350
20/01/2026	0.239	74.500	1,735,000	1,350,000	1.350	1,735,000	0.249
19/01/2026	0.260	77.000	0	3,085,000	3.085
16/01/2026	0.275	79.200	0	3,085,000	3.085
15/01/2026	0.270	77.350	4,130,000	3,085,000	3.085	1,240,000	0.248	740,000	0.270
14/01/2026	0.245	75.950	1,590,000	3,585,000	3.585	590,000	0.239	1,000,000	0.243
13/01/2026	0.234	74.450	1,825,000	3,175,000	3.175			1,825,000	0.235
12/01/2026	0.239	75.300	2,925,000	1,350,000	1.350	1,970,000	0.240	955,000	0.233
09/01/2026	0.231	74.400	2,050,000	2,365,000	2.365	540,000	0.236	400,000	0.231
08/01/2026	0.239	74.950	2,410,000	2,505,000	2.505	715,000	0.248	615,000	0.239
07/01/2026	0.240	74.700	2,875,000	2,605,000	2.605	810,000	0.247	2,065,000	0.236
06/01/2026	0.247	75.600	2,045,000	1,350,000	1.350	1,940,000	0.248
05/01/2026	0.250	76.500	2,670,000	3,290,000	3.290	1,090,000	0.243	1,565,000	0.245
02/01/2026	0.240	75.100	3,860,000	2,815,000	2.815	2,575,000	0.230
31/12/2025	0.203	71.450	0	5,390,000	5.390
30/12/2025	0.212	72.500	5,760,000	5,390,000	5.390			2,000,000	0.199
29/12/2025	0.188	69.550	2,680,000	3,390,000	3.390	1,290,000	0.214	1,040,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.