55428 UB#HSI RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55428 UB#HSI RP2810A (R BEAR)

Nominal

0.132 +0.005 (+3.937%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.127	23,924.810	101,340,000	16,090,000	8.040	60,030,000	0.113	4,900,000	0.127
17/06/2026	0.087	24,312.160	422,730,000	71,220,000	35.610	103,960,000	0.076	112,360,000	0.075
16/06/2026	0.073	24,493.950	10,058,670,000	62,820,000	31.410	4,699,110,000	0.056	4,757,660,000	0.056
15/06/2026	0.034	24,842.670	62,560,000	4,270,000	2.140	14,750,000	0.023	10,170,000	0.028
12/06/2026	0.053	24,718.100	107,510,000	8,850,000	4.420	15,860,000	0.054	18,380,000	0.054
11/06/2026	0.097	24,249.290	42,870,000	6,330,000	3.160	6,790,000	0.104	8,390,000	0.107
10/06/2026	0.082	24,407.960	31,710,000	4,730,000	2.370	5,950,000	0.091	10,680,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/06/2026 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.