55432 HS#HSI RP2803F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55432 HS#HSI RP2803F (R BEAR)

Nominal

0.208 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.208	25,768.080	0	1,160,000	0.580
02/03/2026	0.180	26,059.850	2,020,000	1,160,000	0.580	1,950,000	0.178	10,000	0.163
27/02/2026	0.115	26,630.540	760,000	3,100,000	1.550	30,000	0.127	720,000	0.115
26/02/2026	0.142	26,381.020	160,000	2,410,000	1.210			20,000	0.114
25/02/2026	0.109	26,765.720	340,000	2,390,000	1.200	170,000	0.108	150,000	0.099
24/02/2026	0.120	26,590.320	630,000	2,410,000	1.210	520,000	0.105
23/02/2026	0.073	27,081.910	1,250,000	2,930,000	1.470	350,000	0.072	620,000	0.083
20/02/2026	0.135	26,413.350	0	2,660,000	1.330
16/02/2026	0.106	26,705.940	4,890,000	2,660,000	1.330	1,350,000	0.117	20,000	0.111
13/02/2026	0.120	26,567.120	31,570,000	3,990,000	2.000	1,210,000	0.115	3,080,000	0.121
12/02/2026	0.074	27,032.540	15,230,000	2,120,000	1.060	3,270,000	0.067	3,660,000	0.070
11/02/2026	0.050	27,266.380	9,530,000	1,730,000	0.870	3,560,000	0.052	1,290,000	0.048
10/02/2026	0.058	27,183.150	63,190,000	4,000,000	2.000	14,680,000	0.043	18,460,000	0.044
09/02/2026	0.073	27,027.160	280,000	220,000	0.110	30,000	0.079	250,000	0.071
06/02/2026	0.120	26,559.950	0	0	0.000
05/02/2026	0.089	26,885.240	2,000,000	0	0.000	1,000,000	0.109	1,000,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.