55438 HS#HSI RP2803G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55438 HS#HSI RP2803G (R BEAR)

Nominal

0.255 +0.068 (+36.364%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.187	25,768.080	0	920,000	0.460
02/03/2026	0.159	26,059.850	950,000	920,000	0.460	10,000	0.162	930,000	0.162
27/02/2026	0.093	26,630.540	80,000	0	0.000	40,000	0.104	40,000	0.106
26/02/2026	0.121	26,381.020	60,000	0	0.000	20,000	0.096	20,000	0.097
25/02/2026	0.086	26,765.720	140,000	0	0.000	120,000	0.076	20,000	0.085
24/02/2026	0.099	26,590.320	160,000	100,000	0.050	40,000	0.087
23/02/2026	0.052	27,081.910	10,780,000	140,000	0.070	5,170,000	0.055	5,310,000	0.057
20/02/2026	0.114	26,413.350	0	0	0.000
16/02/2026	0.085	26,705.940	0	0	0.000
13/02/2026	0.101	26,567.120	250,000	0	0.000	230,000	0.100
12/02/2026	0.056	27,032.540	2,390,000	230,000	0.120	460,000	0.053	470,000	0.051
11/02/2026	0.032	27,266.380	10,790,000	220,000	0.110	3,930,000	0.029	4,030,000	0.028
10/02/2026	0.041	27,183.150	5,690,000	120,000	0.060	2,460,000	0.029	2,480,000	0.028
09/02/2026	0.054	27,027.160	2,840,000	100,000	0.050	1,280,000	0.052	1,350,000	0.051
06/02/2026	0.100	26,559.950	200,000	30,000	0.020	100,000	0.096	100,000	0.094
05/02/2026	0.070	26,885.240	4,030,000	30,000	0.020	1,930,000	0.079	1,960,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.