55457 BP#HSI RP2904S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55457 BP#HSI RP2904S (R BEAR)

Nominal

0.275 +0.038 (+16.034%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.237	23,076.910	160,000	30,000	0.012	150,000	0.229
24/06/2026	0.210	23,412.180	150,000	180,000	0.072			150,000	0.203
23/06/2026	0.215	23,336.280	0	30,000	0.012
22/06/2026	0.178	23,768.520	0	30,000	0.012
18/06/2026	0.172	23,924.810	0	30,000	0.012
17/06/2026	0.134	24,312.160	80,000	30,000	0.012	60,000	0.124
16/06/2026	0.120	24,493.950	110,000	90,000	0.036			90,000	0.115
15/06/2026	0.085	24,842.670	70,000	0	0.000	40,000	0.081	30,000	0.077
12/06/2026	0.104	24,718.100	110,000	10,000	0.004	40,000	0.102	50,000	0.110
11/06/2026	0.143	24,249.290	20,000	0	0.000	10,000	0.140	10,000	0.151
10/06/2026	0.128	24,407.960	20,000	0	0.000	10,000	0.142	10,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.