55472 GJ#HSI RC2509R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55472 GJ#HSI RC2509R (R BULL)

Nominal

0.275 +0.026 (+10.442%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2024	0.249	20,637.240	0	0	0.000
08/10/2024	0.265	20,926.790	0	0	0.000
07/10/2024	0.370	23,099.780	0	0	0.000
04/10/2024	0.350	22,736.870	0	0	0.000
03/10/2024	0.325	22,113.510	0	0	0.000
02/10/2024	0.335	22,443.730	0	0	0.000
30/09/2024	0.270	21,133.680	0	0	0.000
27/09/2024	0.246	20,632.300	0	0	0.000
26/09/2024	0.209	19,924.580	0	0	0.000
25/09/2024	0.172	19,129.100	20,000	0	0.000	20,000	0.184
24/09/2024	0.165	19,000.560	20,000	20,000	0.008			20,000	0.160
23/09/2024	0.128	18,247.110	0	0	0.000
20/09/2024	0.129	18,258.570	110,000	0	0.000	110,000	0.129
19/09/2024	0.116	18,013.160	20,000	110,000	0.044	20,000	0.116
17/09/2024	0.100	17,660.020	50,000	130,000	0.052	50,000	0.100
16/09/2024	0.088	17,422.120	0	180,000	0.072
13/09/2024	0.087	17,369.090	100,000	180,000	0.072			100,000	0.096
12/09/2024	0.080	17,240.390	50,000	80,000	0.032			50,000	0.082
11/09/2024	0.073	17,108.710	0	30,000	0.012
10/09/2024	0.078	17,234.090	0	30,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.