55479 SG#HSI RC2807E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55479 SG#HSI RC2807E (R BULL)

Nominal

0.157 -0.001 (-0.633%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.158	26,487.510	460,000	230,000	0.115	230,000	0.162	230,000	0.161
19/01/2026	0.164	26,563.900	220,000	230,000	0.115			220,000	0.166
16/01/2026	0.185	26,844.960	10,000	10,000	0.005			10,000	0.184
15/01/2026	0.201	26,923.620	0	0	0.000
14/01/2026	0.202	26,999.810	0	0	0.000
13/01/2026	0.188	26,848.470	570,000	0	0.000	570,000	0.208
12/01/2026	0.165	26,608.480	1,020,000	570,000	0.285	450,000	0.160	570,000	0.153
09/01/2026	0.126	26,231.790	1,360,000	450,000	0.225	680,000	0.120	680,000	0.130
08/01/2026	0.122	26,149.310	0	450,000	0.225
07/01/2026	0.151	26,458.950	2,200,000	450,000	0.225	1,240,000	0.151	960,000	0.160
06/01/2026	0.175	26,710.450	490,000	730,000	0.365	370,000	0.174	120,000	0.162
05/01/2026	0.141	26,347.240	0	980,000	0.490
02/01/2026	0.141	26,338.470	710,000	980,000	0.490	710,000	0.114
31/12/2025	0.073	25,630.540	1,510,000	1,690,000	0.845	410,000	0.073	1,100,000	0.083
30/12/2025	0.096	25,854.600	1,930,000	1,000,000	0.500	850,000	0.096	1,080,000	0.083
29/12/2025	0.079	25,635.230	230,000	770,000	0.385	110,000	0.113	110,000	0.114
24/12/2025	0.096	25,818.930	0	770,000	0.385
23/12/2025	0.092	25,774.140	980,000	770,000	0.385	980,000	0.100
22/12/2025	0.095	25,801.770	70,000	1,750,000	0.875	70,000	0.100
19/12/2025	0.084	25,690.530	1,100,000	1,820,000	0.910	950,000	0.079	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 09:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.