55482 HS#BAIDURC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55482 HS#BAIDURC2607B (R BULL)

Nominal

0.510 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.510	153.700	0
20/01/2026	0.460	148.800	0	130,000	0.160
19/01/2026	0.440	147.400	0	130,000	0.160
16/01/2026	0.425	145.600	0	130,000	0.160
15/01/2026	0.430	146.200	0	130,000	0.160
14/01/2026	0.425	145.100	0	130,000	0.160
13/01/2026	0.400	142.400	55,000	130,000	0.160	55,000	0.405
12/01/2026	0.415	144.700	0	185,000	0.230
09/01/2026	0.340	137.400	170,000	185,000	0.230			85,000	0.340
08/01/2026	0.375	140.300	150,000	100,000	0.130	75,000	0.370
07/01/2026	0.420	145.100	10,000	175,000	0.220
06/01/2026	0.435	145.900	5,000	175,000	0.220
05/01/2026	0.400	143.400	860,000	175,000	0.220	700,000	0.402
02/01/2026	0.400	143.800	1,130,000	875,000	1.090	205,000	0.350	665,000	0.376
31/12/2025	0.280	131.500	210,000	415,000	0.520
30/12/2025	0.265	129.700	7,400,000	415,000	0.520	3,390,000	0.234	3,715,000	0.230
29/12/2025	0.163	119.100	240,000	90,000	0.110	120,000	0.189	120,000	0.193
24/12/2025	0.168	119.500	145,000	90,000	0.110	145,000	0.187
23/12/2025	0.169	119.800	510,000	235,000	0.290	230,000	0.182	280,000	0.185
22/12/2025	0.176	120.300	1,330,000	185,000	0.230	620,000	0.177	610,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 07:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.