55523 CI#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55523 CI#HSI RC2808G (R BULL)

Nominal

0.187 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.187	26,563.900	30,000
16/01/2026	0.211	26,844.960	0	70,000	0.040
15/01/2026	0.228	26,923.620	30,000	70,000	0.040			30,000	0.226
14/01/2026	0.229	26,999.810	30,000	40,000	0.020	30,000	0.227
13/01/2026	0.215	26,848.470	50,000	70,000	0.040			50,000	0.228
12/01/2026	0.189	26,608.480	100,000	20,000	0.010	80,000	0.189	20,000	0.160
09/01/2026	0.152	26,231.790	20,000	80,000	0.040			20,000	0.159
08/01/2026	0.146	26,149.310	30,000	60,000	0.030			30,000	0.147
07/01/2026	0.178	26,458.950	30,000	30,000	0.020			30,000	0.177
06/01/2026	0.203	26,710.450	100,000	0	0.000	100,000	0.206
05/01/2026	0.166	26,347.240	30,000	100,000	0.050			30,000	0.169
02/01/2026	0.164	26,338.470	140,000	70,000	0.040	120,000	0.155	20,000	0.106
31/12/2025	0.088	25,630.540	0	170,000	0.090
30/12/2025	0.112	25,854.600	20,000	170,000	0.090	20,000	0.109
29/12/2025	0.094	25,635.230	20,000	190,000	0.100			20,000	0.129
24/12/2025	0.112	25,818.930	70,000	170,000	0.090	50,000	0.114	20,000	0.113
23/12/2025	0.108	25,774.140	30,000	200,000	0.100			30,000	0.122
22/12/2025	0.110	25,801.770	60,000	170,000	0.090	20,000	0.110	40,000	0.110
19/12/2025	0.100	25,690.530	470,000	150,000	0.080	400,000	0.097	70,000	0.086
18/12/2025	0.076	25,498.130	100,000	480,000	0.240	100,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 08:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.