55523 CI#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55523 CI#HSI RC2808G (R BULL)

Nominal

0.141 +0.019 (+15.574%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.122	25,935.900	1,600,000	360,000	0.180	800,000	0.125	800,000	0.115
03/12/2025	0.103	25,760.730	200,000	360,000	0.180			200,000	0.118
02/12/2025	0.133	26,095.050	300,000	160,000	0.080	100,000	0.133	200,000	0.131
01/12/2025	0.125	26,033.260	200,000	60,000	0.030	200,000	0.136
28/11/2025	0.116	25,858.890	300,000	260,000	0.130	100,000	0.121	200,000	0.119
27/11/2025	0.121	25,945.930	1,000,000	160,000	0.080	500,000	0.128	500,000	0.121
26/11/2025	0.121	25,928.080	2,370,000	160,000	0.080	1,140,000	0.134	1,230,000	0.142
25/11/2025	0.118	25,894.550	40,000	70,000	0.040			40,000	0.118
24/11/2025	0.092	25,716.500	2,610,000	30,000	0.020	1,930,000	0.078	680,000	0.072
21/11/2025	0.043	25,220.020	12,740,000	1,280,000	0.640	5,500,000	0.049	6,750,000	0.055
20/11/2025	0.110	25,835.570	0	30,000	0.020
19/11/2025	0.111	25,830.650	0	30,000	0.020
18/11/2025	0.119	25,930.030	0	30,000	0.020
17/11/2025	0.174	26,384.280	0	30,000	0.020
14/11/2025	0.199	26,572.460	0	30,000	0.020
13/11/2025	0.247	27,073.030	0	30,000	0.020
12/11/2025	0.233	26,922.730	0	30,000	0.020
11/11/2025	0.208	26,696.410	30,000	30,000	0.020			30,000	0.207
10/11/2025	0.204	26,649.060	20,000	0	0.000	20,000	0.169
07/11/2025	0.161	26,241.830	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.